24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$173.08万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | $259.12万 | -6.14% |
| 288 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00499 | $48.58万 | $2,256.07万 | -1.33% |
| 478 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $21.93万 | $2,455.24万 | -5.04% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.98万 | $178.40万 | -2.05% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 579 |
FLUXFLUX
|
$0.0513 | $0.0537 | $0.0499 | $13.52万 | $2,217.08万 | -4.29% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03791 | $134.36万 | $6.60亿 | -0.42% |
| 222 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.29万 | $1.96亿 | -1.20% |
| 243 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $61.11万 | $3,375.93万 | -3.49% |
| 612 |
WDCBWDCB
|
$264.45 | $269.24 | $258.51 | $10.06万 | — | -0.25% |
| 129 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.36万 | — | -4.45% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.13万 | $416.59万 | -4.37% |
| 602 |
TLMAlien Worlds
|
$0.001043 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -2.16% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.62% |
| 9 |
NEARNear Protocol
|
$3.579 | $3.75 | $3.45 | $7,081.90万 | $47.21亿 | -2.96% |
| 263 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.44万 | $5,315.44万 | -5.06% |
相关站点
共 40 个
Raydium _数字货币市值
United Stables _加密货币行情
恒星币 _币种排行
Filecoin _数字货币市值
PAX Gold _比特币
EUR _比特币行情
Hyperliquid _数字货币市值
Official _加密货币行情
瑞波币 _比特币
Ethena _比特币
Aave _币种排行
StraitsX USD _数字货币市值
Virtuals _数字货币市值
KORUB _以太坊ETH价格
USDC _币种排行
DRAMB _比特币行情
MarsCoin _BTC行情
Virtuals _加密货币行情
Ethena _加密货币行情
Uniswap _比特币行情
Celo _加密货币行情
EUR _BTC行情
KORUB _比特币
Celestia _币种排行
Huma Finance _比特币行情
Caldera _币种排行
Tether Gold _加密货币行情
波场 _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _比特币行情
Uniswap _数字货币市值
Act I : The _比特币行情
Hedera _加密货币行情
Worldcoin _BTC行情
KORUB _比特币行情
Sui _BTC行情
币安币 _以太坊ETH价格
牛来 _数字货币市值