24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$9.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BBBounceBit
|
$0.00598 | $0.00649 | $0.00585 | $34.90万 | $259.12万 | -7.72% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.23万 | $2,256.07万 | -4.52% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $178.40万 | -3.28% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 566 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.68万 | $2,217.08万 | -5.24% |
| 314 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01524 | $46.76万 | $2.98亿 | -1.42% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 300 |
ZILZilliqa
|
$0.001609 | $0.001691 | $0.00156 | $49.37万 | $3,375.93万 | -4.00% |
| 589 |
WDCBWDCB
|
$258.44 | $269.24 | $255.48 | $13.09万 | — | -2.81% |
| 90 |
BMNRBBMNRB
|
$17.53 | $19.00 | $17.37 | $242.85万 | — | -7.35% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.38万 | $416.59万 | -5.76% |
| 609 |
TLMAlien Worlds
|
$0.00103 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -3.83% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 249 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0854 | $62.95万 | $5,315.44万 | -8.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _数字货币市值
EUR _比特币
United Stables _数字货币市值
KORUB _BTC行情
Artificial _比特币
NEXPACE _币种排行
StraitsX USD _数字货币市值
Caldera _币种排行
Gram _BTC行情
Aerodrome _比特币
狗币 _加密货币行情
大零币 _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币
LayerZero _比特币
Hyperliquid _加密货币行情
Meteora _BTC行情
United Stables _比特币
Reserve Rights _比特币
Hashflow _BTC行情
Virtuals _币种排行
KORUB _以太坊ETH价格
NEXPACE _币种排行
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
Meteora _加密货币行情
Polkadot _加密货币行情
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
波场 _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Meteora _BTC行情