24H 最高$4.06
24H 最低$3.94
今日开盘$4.05
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BBBounceBit
|
$0.00598 | $0.00649 | $0.00585 | $34.90万 | $259.12万 | -7.72% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.23万 | $2,256.07万 | -4.52% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,455.24万 | -6.54% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $178.40万 | -3.28% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 566 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.68万 | $2,217.08万 | -5.24% |
| 314 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01524 | $46.76万 | $2.98亿 | -1.42% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5059 | $0.49 | $85.84万 | $4.94亿 | -1.95% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.60亿 | -4.94% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.96亿 | -3.58% |
| 300 |
ZILZilliqa
|
$0.001609 | $0.001691 | $0.00156 | $49.37万 | $3,375.93万 | -4.00% |
| 589 |
WDCBWDCB
|
$258.44 | $269.24 | $255.48 | $13.09万 | — | -2.81% |
| 90 |
BMNRBBMNRB
|
$17.53 | $19.00 | $17.37 | $242.85万 | — | -7.35% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00435 | $0.00406 | $25.38万 | $416.59万 | -5.76% |
| 609 |
TLMAlien Worlds
|
$0.00103 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -3.83% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 9 |
NEARNear Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $47.21亿 | -6.45% |
| 249 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0854 | $62.95万 | $5,315.44万 | -8.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
StraitsX USD _BTC行情
BMNRB _比特币行情
Polkadot _比特币行情
PAX Gold _币种排行
币安币 _数字货币市值
SNXXB _币种排行
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _比特币行情
大零币 _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币
Worldcoin _比特币
Ripple USD _比特币
BEAMX _比特币行情
Shiba Inu _数字货币市值
QQQB _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
USDC _币种排行
Avalanche _比特币行情
DRAMB _以太坊ETH价格
SNXXB _加密货币行情
First Digital _数字货币市值
Ondo _比特币
QQQB _币种排行
Vanar Chain _数字货币市值
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
Reserve Rights _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情