24H 最高$0.362
24H 最低$0.299
今日开盘$0.346
24H 成交量$47.02万
流通市值$303.55万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.46万 | $259.12万 | -5.99% |
| 292 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00499 | $48.48万 | $2,256.07万 | -1.33% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,455.24万 | -4.70% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.89万 | $178.40万 | -2.05% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.44万 | $2,217.08万 | -3.92% |
| 344 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.90% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.60亿 | -0.10% |
| 223 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.19万 | $1.96亿 | -1.20% |
| 237 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $63.32万 | $3,375.93万 | -2.69% |
| 612 |
WDCBWDCB
|
$263.59 | $269.24 | $258.51 | $10.02万 | — | -0.58% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 461 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.15万 | $416.59万 | -3.92% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 274 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $52.29万 | $1,016.26万 | -2.06% |
| 9 |
NEARNear Protocol
|
$3.588 | $3.75 | $3.45 | $7,080.52万 | $47.21亿 | -2.69% |
| 263 |
CFGCentrifuge
|
$0.0902 | $0.0948 | $0.0867 | $55.32万 | $5,315.44万 | -4.85% |
相关站点
共 40 个
Hedera _加密货币行情
Near Protocol _加密货币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
DRAMB _BTC行情
Meteora _比特币
Avalanche _数字货币市值
Tether Gold _比特币
USDC _币种排行
比特币 _比特币行情
Celestia _比特币行情
PAX Gold _比特币
Reserve Rights _BTC行情
Virtuals _加密货币行情
Act I : The _比特币
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
Virtuals _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _加密货币行情
Celestia _比特币行情
Plasma _数字货币市值
比特币 _比特币行情
LayerZero _比特币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Holo _币种排行
以太坊 _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _币种排行
Uniswap _加密货币行情
EWYB _数字货币市值
Gram _数字货币市值
CyberConnect _数字货币市值