24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.0707
24H 成交量$40.52万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $31.11万 | $259.12万 | -5.84% |
| 292 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $48.41万 | $2,256.07万 | -2.10% |
| 482 |
MANTAManta Network
|
$0.05004 | $0.05285 | $0.04812 | $21.77万 | $2,455.24万 | -4.72% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.01% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5059 | $0.49 | $71.59万 | $4.94亿 | -0.16% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03791 | $134.02万 | $6.60亿 | -0.15% |
| 220 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $67.93万 | $1.96亿 | -0.86% |
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 616 |
WDCBWDCB
|
$266.2 | $269.24 | $258.51 | $9.88万 | — | 0.55% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 460 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.04万 | $416.59万 | -3.93% |
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 274 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.25万 | $1,016.26万 | -2.81% |
| 9 |
NEARNear Protocol
|
$3.612 | $3.75 | $3.45 | $7,052.77万 | $47.21亿 | -1.39% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _加密货币行情
Hyperliquid _BTC行情
恒星币 _币种排行
Injective _比特币
币安币 _以太坊ETH价格
Meteora _数字货币市值
Gitcoin _加密货币行情
Solana _币种排行
Raydium _BTC行情
Wrapped _BTC行情
Uniswap _比特币
大零币 _加密货币行情
Mitosis _BTC行情
Tether Gold _数字货币市值
Aave _币种排行
Polkadot _比特币
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _BTC行情
Hedera _比特币行情
波场 _BTC行情
ONEchain _加密货币行情
First Neiro _数字货币市值
Zama _比特币
Plasma _数字货币市值
币安币 _以太坊ETH价格
First Neiro _加密货币行情
币安币 _币种排行
莱特币 _加密货币行情
Pepe _BTC行情
莱特币 _加密货币行情
QQQB _数字货币市值
EWYB _以太坊ETH价格
Avalanche _比特币
United Stables _币种排行
Zama _比特币行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格