24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1006
24H 成交量$145.54万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.07万 | $259.12万 | -5.99% |
| 290 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $48.54万 | $2,256.07万 | -2.47% |
| 480 |
MANTAManta Network
|
$0.05005 | $0.05285 | $0.04812 | $21.78万 | $2,455.24万 | -4.63% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.88万 | $178.40万 | -2.45% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.39万 | $2,217.08万 | -3.38% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -0.52% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5059 | $0.49 | $71.68万 | $4.94亿 | -0.04% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03791 | $134.17万 | $6.60亿 | -0.20% |
| 220 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $67.54万 | $1.96亿 | -0.86% |
| 230 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $64.97万 | $3,375.93万 | -0.91% |
| 615 |
WDCBWDCB
|
$266.15 | $269.24 | $258.51 | $9.86万 | — | 0.46% |
| 128 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.89 | $137.67万 | — | -3.77% |
| 462 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $23.97万 | $416.59万 | -3.70% |
| 604 |
TLMAlien Worlds
|
$0.00105 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -0.94% |
| 276 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.20万 | $1,016.26万 | -2.99% |
| 9 |
NEARNear Protocol
|
$3.621 | $3.75 | $3.45 | $7,061.66万 | $47.21亿 | -1.36% |
| 266 |
CFGCentrifuge
|
$0.0904 | $0.0949 | $0.0867 | $54.58万 | $5,315.44万 | -4.54% |
相关站点
共 40 个
Caldera _比特币行情
USD1 _比特币
TONToken _以太坊ETH价格
Celo _BTC行情
EWYB _BTC行情
LayerZero _比特币行情
Uniswap _加密货币行情
Zama _币种排行
Official _比特币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Internet _数字货币市值
RWUSD _加密货币行情
EWYB _比特币
USDC _加密货币行情
Gram _比特币行情
Ondo _BTC行情
Zama _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Polkadot _币种排行
Celo _BTC行情
CyberConnect _BTC行情
Injective _比特币行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
Tether Gold _币种排行
Aave _比特币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Gram _比特币行情
Gains Network _BTC行情
MarsCoin _比特币行情
MarsCoin _比特币
狗币 _币种排行
Injective _BTC行情
Avalanche _比特币
StraitsX USD _以太坊ETH价格