SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.23
-0.64%
≈ ￥846.318
(-$0.82)
更新于 2026-11-09 22:40:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.05
24H 成交量$632.78万
流通市值$4,034.79万
24H 涨跌额(-$0.82)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $28.74万 | $259.12万 | -2.02% |
| 236 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $71.46万 | $2,256.07万 | 1.15% |
| 447 |
MANTAManta Network
|
$0.05152 | $0.05194 | $0.04812 | $29.66万 | $2,455.24万 | -0.39% |
| 512 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.29万 | $178.40万 | -1.24% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.13 | $58.85 | $1.33万 | — | 1.54% |
| 576 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.40万 | $2,217.08万 | 0.57% |
| 329 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.37万 | $2.98亿 | -0.71% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.5059 | $0.4902 | $68.70万 | $4.94亿 | 0.14% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
NIGHTMidnight
|
$0.04029 | $0.04118 | $0.03721 | $235.68万 | $6.60亿 | 0.15% |
| 186 |
RUNETHORChain
|
$0.592 | $0.595 | $0.559 | $99.03万 | $1.96亿 | 2.07% |
| 69 |
ZILZilliqa
|
$0.001699 | $0.002193 | $0.00156 | $498.49万 | $3,375.93万 | 2.85% |
| 538 |
WDCBWDCB
|
$279.82 | $282.00 | $255.48 | $20.23万 | — | 5.38% |
| 92 |
BMNRBBMNRB
|
$18.24 | $18.98 | $17.37 | $283.84万 | — | -3.80% |
| 461 |
HEMIHemi
|
$0.00429 | $0.00432 | $0.00406 | $28.42万 | $416.59万 | -0.46% |
| 613 |
TLMAlien Worlds
|
$0.001088 | $0.001095 | $0.001001 | $12.65万 | $513.84万 | 2.93% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.27万 | $1,016.26万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.562 | $3.73 | $3.45 | $9,116.79万 | $47.21亿 | -3.76% |
| 212 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $81.37万 | $5,315.44万 | -3.01% |
相关站点
共 40 个
Starknet _加密货币行情
Filecoin _加密货币行情
Meteora _比特币行情
Pump.fun _BTC行情
Official _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
Internet _BTC行情
TONToken _以太坊ETH价格
First Neiro _加密货币行情
以太坊 _以太坊ETH价格
TQQQB _比特币
恒星币 _BTC行情
DODO _数字货币市值
Near Protocol _比特币
Arbitrum _比特币
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _加密货币行情
QQQB _比特币行情
Zama _比特币
Artificial _数字货币市值
Wrapped _BTC行情
KORUB _加密货币行情
NFPrompt _加密货币行情
BFUSD _比特币行情
PAX Gold _BTC行情
Virtuals _比特币
DODO _币种排行
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
Aster _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Wrapped _比特币行情
Internet _比特币行情
Wrapped _BTC行情